Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.257,8
0,34%
17.512.141
10:58:30
0
-
0,0000
0
-
0,0000
INDI
31,59%
2,90%
9,94%
40,13%
81,02%
40,21%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.257,7
0,34%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,5000
0,00%
4.693
10:58:24
167
0,06%
173,6000
353
-0,06%
173,4000
ANA
65,03%
0,70%
10,33%
51,84%
-5,46%
241,10%
Sin Inciden.
12 COMPRA
174,7000
0,69%
173,4000
-0,06%
814.236
173,5000
174,0000
0,29%
54.856.653
9.517.629.296
Acerinox
10,7900
1,12%
295.315
10:58:24
2.621
0,00%
10,7900
2.774
-0,09%
10,7800
ACX
21,23%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.186.449
10,6700
10,6800
0,09%
249.335.371
2.690.328.653
ACS
65,4500
0,00%
21.937
10:58:25
756
0,08%
65,5000
206
0,00%
65,4500
ACS
40,08%
5,14%
17,50%
68,71%
215,85%
265,89%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,4000
-0,08%
1.435.777
65,4500
65,4000
-0,08%
271.664.594
17.780.447.677
AENA
25,5200
0,43%
88.021
10:58:26
1.473
0,00%
25,5200
392
-0,08%
25,5000
AENA
29,28%
4,08%
11,02%
45,60%
97,14%
0,00%
1 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
2.246.296
25,4100
25,6200
0,83%
1.500.000.000
38.280.000.000
Amadeus
71,5400
0,42%
26.941
10:58:34
242
0,00%
71,5400
329
-0,06%
71,5000
AMS
5,68%
0,90%
0,99%
24,66%
29,75%
109,03%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
1.927.359
71,2400
71,6400
0,56%
450.499.205
32.228.713.126
ArcelorMittal
29,3700
1,42%
44.987
10:58:34
880
0,03%
29,3800
1.189
-0,03%
29,3600
MTS
32,26%
2,01%
2,01%
48,59%
26,91%
29,70%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
1.321.268
28,9600
29,2600
1,04%
852.809.772
25.047.023.004
Banco Sabadell
3,4580
0,58%
3.255.452
10:58:33
18.168
0,03%
3,4590
4.216
-0,03%
3,4570
SAB
93,25%
4,38%
19,20%
104,42%
515,96%
162,77%
1 RESIS.
12 COMPRA
3,4820
1,28%
3,4580
0,58%
11.257.353
3,4380
3,4780
1,16%
5.288.229.262
18.286.696.788
Banco Santander
8,2570
0,47%
4.856.966
10:58:33
421
0,02%
8,2590
998
0,01%
8,2580
SAN
88,11%
3,90%
15,69%
103,53%
254,11%
108,06%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2500
0,39%
40.103.968
8,2180
8,2500
0,39%
14.885.325.372
122.908.131.597
Bankinter
13,0550
0,12%
91.964
10:58:20
3.026
0,04%
13,0600
3.192
-0,04%
13,0500
BKT
75,34%
2,15%
15,99%
82,93%
215,46%
277,98%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
1.200.590
13,0400
13,0900
0,38%
898.866.154
11.734.697.640
BBVA
16,5350
1,16%
1.552.592
10:58:29
1.594
0,00%
16,5350
2.961
-0,06%
16,5250
BBVA
81,83%
3,80%
29,82%
93,10%
321,25%
215,44%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
25.672.109
16,3450
16,6300
1,74%
5.763.285.465
95.295.925.164
Caixabank
8,8140
-0,07%
575.601
10:58:34
4.358
0,05%
8,8180
4.801
0,00%
8,8140
CABK
75,83%
2,44%
19,44%
78,91%
264,28%
277,16%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8140
-0,07%
5.073.347
8,8200
8,8700
0,57%
7.085.565.456
62.452.173.929
Cellnex Telecom
30,2100
-0,07%
42.232
10:58:24
508
0,03%
30,2200
1.391
-0,03%
30,2000
CLNX
-0,98%
0,40%
-5,68%
-11,04%
-29,17%
105,99%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
1.275.829
30,2300
30,3500
0,40%
706.475.375
21.342.621.079
Acciona Energia
23,3000
0,09%
17.320
10:58:26
1.021
0,00%
23,3000
450
-0,09%
23,2800
ANE
33,90%
-1,61%
0,52%
17,24%
-40,34%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,2800
0,00%
403.556
23,2800
23,3000
0,09%
324.761.830
7.566.950.639
Enagas
13,2150
-0,23%
44.122
10:58:25
1.455
0,00%
13,2150
280
-0,04%
13,2100
ENG
17,10%
0,57%
-0,97%
4,80%
-8,88%
9,68%
1 SOPOR.
4 COMPRA
13,2650
0,15%
13,2150
-0,23%
583.072
13,2450
13,2500
0,04%
261.990.074
3.462.198.828
Endesa
26,2200
-0,68%
38.433
10:58:28
1.231
0,04%
26,2300
142
0,00%
26,2200
ELE
33,31%
2,86%
1,12%
52,68%
73,69%
157,86%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,2200
-0,68%
1.007.713
26,4000
26,4200
0,08%
1.058.752.117
27.760.480.508
Ferrovial
46,9900
1,29%
97.609
10:58:34
100
-0,02%
46,9800
263
-0,04%
46,9700
FER
16,41%
4,47%
4,92%
30,17%
85,07%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
4.586.647
46,3900
47,0100
1,34%
733.755.372
34.479.164.930
Fluidra
24,4800
0,49%
13.678
10:58:30
393
0,08%
24,5000
1.012
-0,08%
24,4600
FDR
5,55%
4,62%
8,80%
15,35%
45,07%
798,61%
Sin Inciden.
12 COMPRA
24,5000
0,57%
24,3400
-0,08%
334.837
24,3600
24,4400
0,33%
192.129.070
4.703.319.634
Grifols A
12,5150
-0,32%
226.848
10:58:24
2.066
0,04%
12,5200
5.008
-0,04%
12,5100
GRF
38,41%
-2,50%
8,56%
53,78%
-8,34%
-30,44%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,5000
-0,44%
2.839.003
12,5550
12,6650
0,88%
426.129.798
5.333.014.422
Iberdrola
16,2150
-0,06%
778.265
10:58:26
5.407
0,03%
16,2200
4.519
-0,03%
16,2100
IBE
27,15%
4,34%
4,28%
37,54%
70,66%
273,94%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1900
-0,22%
12.619.567
16,2250
16,2500
0,15%
6.240.000.000
101.181.600.000
Inditex
43,5000
0,55%
168.730
10:58:34
745
0,00%
43,5000
851
-0,05%
43,4800
ITX
-10,83%
1,43%
3,43%
-1,22%
88,96%
83,42%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,4000
0,32%
7.339.755
43,2600
43,4500
0,44%
3.116.652.000
135.574.362.000
Indra
33,9600
-2,36%
204.437
10:58:29
1.914
0,06%
33,9800
1.280
-0,06%
33,9400
IDR
100,19%
-2,08%
-11,07%
106,48%
316,98%
253,81%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,8800
-2,59%
6.942.681
34,7800
34,7000
-0,23%
176.654.402
5.999.183.492
Inmob Colonial
5,7650
-0,60%
133.261
10:58:30
7.158
0,00%
5,7650
5.500
-0,09%
5,7600
COL
17,08%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7650
-0,60%
768.250
5,8000
5,8500
0,86%
627.344.687
3.616.642.121
IAG
4,4480
-0,27%
1.415.730
10:58:34
1.238
0,00%
4,4480
476
-0,02%
4,4470
IAG
24,49%
3,18%
2,09%
128,98%
220,49%
16,62%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4420
-0,40%
6.297.167
4,4600
4,4920
0,72%
4.971.476.010
22.113.125.292
Labor Farmac Rovi
56,5000
0,71%
16.450
10:58:04
390
-0,09%
56,4500
19
-0,18%
56,4000
ROVI
-8,71%
5,02%
3,77%
-24,11%
16,74%
399,87%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,4000
0,53%
929.425
56,1000
56,6000
0,89%
51.235.762
2.894.820.553
Logista
29,1200
-0,07%
21.139
10:58:24
1.592
0,07%
29,1400
310
0,00%
29,1200
LOG
5,17%
0,83%
6,36%
15,51%
75,09%
189,50%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1200
-0,07%
615.568
29,1400
29,2600
0,41%
132.750.000
3.865.680.000
Mapfre
3,8420
-0,36%
257.635
10:58:25
8.222
0,05%
3,8440
6.189
-0,05%
3,8400
MAP
61,46%
3,45%
11,36%
83,03%
182,13%
155,81%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8420
-0,36%
989.834
3,8560
3,8700
0,36%
3.079.553.273
11.831.643.675
Merlin Prop
12,9100
-0,23%
65.571
10:58:24
2.966
0,00%
12,9100
1.368
-0,08%
12,9000
MRL
29,85%
-2,79%
13,47%
26,52%
45,79%
63,40%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9000
-0,31%
846.522
12,9400
13,0000
0,46%
563.724.899
7.277.688.446
Naturgy
26,9400
-0,07%
27.113
10:58:24
2.391
0,07%
26,9600
2.102
-0,07%
26,9200
NTGY
20,66%
2,67%
1,93%
27,27%
9,15%
132,94%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
730.424
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,1800
0,87%
77.983
10:58:29
1.288
0,06%
16,1900
33
0,00%
16,1800
PUIG
-9,28%
0,00%
0,75%
-31,69%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.261.765
16,0400
16,1500
0,69%
174.819.678
2.828.582.390
Red Electrica
16,4000
-0,30%
105.990
10:58:06
3.526
0,06%
16,4100
3.679
0,00%
16,4000
REE
4,02%
0,49%
-7,61%
2,59%
0,29%
54,16%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3900
-0,36%
1.738.236
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2650
-0,26%
338.268
10:58:28
3.018
0,04%
13,2700
5.886
-0,04%
13,2600
REP
22,91%
-0,56%
2,67%
12,04%
30,26%
72,99%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2600
-0,30%
4.487.125
13,3000
13,3750
0,56%
1.157.396.053
15.352.858.643
Sacyr
3,7660
0,43%
402.105
10:58:24
7.423
0,05%
3,7680
3.564
0,00%
3,7660
SCYR
23,00%
2,79%
7,05%
28,55%
80,69%
86,78%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7540
0,11%
1.514.327
3,7500
3,7700
0,53%
796.857.798
3.000.966.467
Solaria Energia
12,0750
0,21%
83.422
10:58:09
1.510
0,04%
12,0800
151
0,00%
12,0750
SLR
54,51%
5,03%
19,04%
8,23%
-47,46%
1.267,23%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.007.321
12,0500
12,1200
0,58%
124.950.876
1.508.781.828
Telefonica
4,7780
0,00%
1.034.122
10:58:28
2.561
0,02%
4,7790
372
0,00%
4,7780
TEF
25,33%
2,58%
6,28%
25,74%
41,38%
-34,23%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7770
-0,02%
4.941.035
4,7780
4,7990
0,44%
5.670.161.554
27.092.031.905
UNICAJA
2,4040
-0,41%
1.075.709
10:58:29
27.051
0,00%
2,4040
29.092
-0,08%
2,4020
UNI
97,52%
1,01%
18,33%
119,76%
222,55%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,4040
-0,41%
2.586.004
2,4140
2,4360
0,91%
2.571.434.468
6.181.728.461
